Abuwtiyuw(ABU)Hoje
$0.026928
Abuwtiyuw Histórico de preços
(ABU)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.027054 | $0.024817 | $0.025751 | $906.9090 |
2025-09-11 | -- | $0.026358 | $0.025465 | -- | -- |
2025-09-10 | -- | $0.025510 | $0.025231 | -- | -- |
2025-09-09 | $0.026873 | $0.026884 | $0.025388 | $0.025463 | $317.8282 |
2025-09-08 | $0.026784 | $0.026954 | $0.025967 | $0.026873 | $396.6992 |
2025-09-07 | $0.027301 | $0.028153 | $0.026784 | $0.026784 | $547.3009 |
2025-09-06 | $0.029835 | $0.030086 | $0.027286 | $0.027301 | $690.2876 |
2025-09-05 | $0.029699 | $0.031080 | $0.028608 | $0.029835 | $1,351.578 |
2025-09-04 | $0.033817 | $0.033893 | $0.028956 | $0.029699 | $1,073.566 |
2025-09-03 | $0.028798 | $0.036335 | $0.029129 | $0.033817 | $6,681.457 |
2025-09-02 | $0.052604 | $0.052748 | $0.007143 | $0.028798 | $7,423.404 |
2025-09-01 | $0.034469 | $0.053954 | $0.033549 | $0.052604 | $9,232.620 |
2025-08-31 | $0.019885 | $0.047790 | $0.019820 | $0.033709 | $17,814.86 |
2025-08-30 | $0.020112 | $0.022375 | $0.019751 | $0.019885 | $2,770.534 |
2025-08-29 | $0.021834 | $0.023034 | $0.019849 | $0.020112 | $822.8808 |
2025-08-28 | $0.022171 | $0.022281 | $0.019821 | $0.021856 | $2,150.141 |
2025-08-27 | $0.023272 | $0.023728 | $0.020437 | $0.022171 | $542.6589 |
2025-08-26 | $0.024577 | $0.024411 | $0.022497 | $0.023272 | $236.0138 |
2025-08-25 | $0.025598 | $0.026414 | $0.024237 | $0.024577 | $791.8105 |
2025-08-24 | $0.026951 | $0.029732 | $0.024950 | $0.025598 | $2,857.959 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Abuwtiyuw(ABU)
