Fyde Treasury(TRSY)Hoje
$0.074642
Fyde Treasury Histórico de preços
(TRSY)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.074641 | $0.073578 | -- | -- |
2025-09-07 | -- | $0.075075 | $0.075043 | -- | -- |
2025-09-06 | -- | $0.075564 | $0.074955 | -- | -- |
2025-09-05 | -- | $0.073886 | $0.073722 | -- | -- |
2025-09-04 | -- | $0.073886 | $0.073722 | -- | -- |
2025-09-03 | -- | $0.073886 | $0.073722 | -- | -- |
2025-09-02 | -- | $0.073886 | $0.073722 | -- | -- |
2025-09-01 | -- | $0.073886 | $0.073722 | -- | -- |
2025-08-31 | -- | $0.073886 | $0.073722 | -- | -- |
2025-08-30 | -- | $0.073886 | $0.073722 | -- | -- |
2025-08-29 | -- | $0.074351 | $0.073207 | -- | -- |
2025-08-28 | -- | $0.074881 | $0.074626 | -- | -- |
2025-08-27 | -- | $0.075821 | $0.074339 | -- | -- |
2025-08-26 | -- | $0.084492 | $0.084213 | -- | -- |
2025-08-25 | -- | $0.084492 | $0.084213 | -- | -- |
2025-08-24 | -- | $0.084492 | $0.084213 | -- | -- |
2025-08-23 | -- | $0.086471 | $0.083687 | -- | -- |
2025-08-22 | -- | $0.086901 | $0.079293 | -- | -- |
2025-08-21 | -- | $0.052016 | $0.051131 | -- | -- |
2025-08-20 | -- | $0.078295 | $0.075819 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Fyde Treasury(TRSY)
