Fusior AI(FSR)Hoje
$0.000017
Fusior AI Histórico de preços
(FSR)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000017 | $0.000017 | $0.000014 | -- | -- |
2025-09-15 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $93.64552 |
2025-09-14 | -- | $0.000019 | $0.000017 | -- | -- |
2025-09-13 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $353.4218 |
2025-09-12 | $0.000032 | $0.000033 | $0.000021 | $0.000021 | $3,074.101 |
2025-09-11 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $151.9254 |
2025-09-10 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $352.6103 |
2025-09-09 | $0.000061 | $0.000061 | $0.000027 | $0.000032 | $8,605.157 |
2025-09-08 | $0.000057 | $0.000065 | $0.000058 | $0.000061 | $1,270.807 |
2025-09-07 | $0.000063 | $0.000065 | $0.000057 | $0.000057 | $1,874.472 |
2025-09-06 | $0.000057 | $0.000064 | $0.000057 | $0.000063 | $1,984.917 |
2025-09-05 | $0.000067 | $0.000067 | $0.000057 | $0.000057 | $2,479.082 |
2025-09-04 | $0.000077 | $0.000078 | $0.000065 | $0.000067 | $2,105.355 |
2025-09-03 | $0.000065 | $0.000080 | $0.000062 | $0.000077 | $2,981.318 |
2025-09-02 | $0.000065 | $0.000070 | $0.000063 | $0.000065 | $857.3549 |
2025-09-01 | $0.000055 | $0.000071 | $0.000054 | $0.000065 | $4,311.832 |
2025-08-31 | $0.000060 | $0.000060 | $0.000052 | $0.000055 | $3,495.657 |
2025-08-30 | $0.000064 | $0.000064 | $0.000057 | $0.000060 | $979.9938 |
2025-08-29 | $0.000074 | $0.000077 | $0.000063 | $0.000064 | $1,828.157 |
2025-08-28 | $0.000078 | $0.000079 | $0.000066 | $0.000074 | $4,532.859 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Fusior AI(FSR)
