Aave XSUSHI(AXSUSHI)Hoje
$1.3
1 anos atrás
$0.894876
2 anos atrás
$0.75264
3 anos atrás
$1.73
4 anos atrás
$12.43
Aave XSUSHI Histórico de preços
(AXSUSHI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.246752 | $1.262723 | $1.218258 | $1.231742 | -- |
2025-09-10 | $1.215047 | $1.283361 | $1.211899 | $1.246857 | -- |
2025-09-09 | $1.212154 | $1.261740 | $1.189599 | $1.215047 | -- |
2025-09-08 | $1.170051 | $1.216810 | $1.163547 | $1.213598 | -- |
2025-09-07 | $1.153596 | $1.171585 | $1.149502 | $1.170305 | -- |
2025-09-06 | $1.164511 | $1.181009 | $1.148174 | $1.153596 | -- |
2025-09-05 | $1.163432 | $1.192960 | $1.138796 | $1.164511 | -- |
2025-09-04 | $1.210682 | $1.209679 | $1.156696 | $1.163432 | -- |
2025-09-03 | $1.138928 | $1.21 | $1.14 | $1.214015 | -- |
2025-09-02 | $1.139943 | $1.16 | $1.11 | $1.138928 | -- |
2025-09-01 | $1.222869 | $1.22 | $1.14 | $1.139943 | -- |
2025-08-31 | $1.185840 | $1.22 | $1.18 | $1.223094 | -- |
2025-08-30 | $1.171837 | $1.19 | $1.14 | $1.185840 | -- |
2025-08-29 | $1.220051 | $1.25 | $1.16 | $1.171837 | -- |
2025-08-28 | $1.243681 | $1.24 | $1.19 | $1.222766 | -- |
2025-08-27 | $1.183240 | $1.24 | $1.18 | $1.243681 | -- |
2025-08-26 | $1.216331 | $1.22 | $1.14 | $1.183240 | -- |
2025-08-25 | $1.305598 | $1.35 | $1.2 | $1.215032 | -- |
2025-08-24 | $1.352584 | $1.36 | $1.29 | $1.305147 | -- |
2025-08-23 | $1.267748 | $1.41 | $1.29 | $1.351154 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Aave XSUSHI(AXSUSHI)
