FU Money(FU)Hoje
$0.001989
1 anos atrás
$0.017319
FU Money Histórico de preços
(FU)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001991 | $0.001989 | -- | -- |
2025-09-05 | -- | $0.001991 | $0.001989 | -- | -- |
2025-09-04 | -- | $0.001991 | $0.001989 | -- | -- |
2025-09-03 | -- | $0.001991 | $0.001989 | -- | -- |
2025-09-02 | -- | $0.001991 | $0.001989 | -- | -- |
2025-09-01 | -- | $0.001991 | $0.001989 | -- | -- |
2025-08-31 | -- | $0.001994 | $0.001941 | -- | -- |
2025-08-30 | -- | $0.002015 | $0.001946 | -- | -- |
2025-08-29 | -- | $0.032372 | $0.002033 | -- | -- |
2025-08-28 | -- | $0.033064 | $0.002099 | -- | -- |
2025-08-27 | -- | $0.002099 | $0.002093 | -- | -- |
2025-08-26 | -- | $0.002109 | $0.002041 | -- | -- |
2025-08-25 | -- | $0.002351 | $0.002228 | -- | -- |
2025-08-24 | -- | $0.002473 | $0.001594 | -- | -- |
2025-08-23 | $0.001580 | $0.012099 | $0.001594 | $0.001594 | $4.884231 |
2025-08-22 | -- | $0.017314 | $0.001416 | -- | -- |
2025-08-21 | -- | $0.002280 | $0.002212 | -- | -- |
2025-08-20 | -- | $0.002189 | $0.002054 | -- | -- |
2025-08-19 | $0.002272 | $0.002272 | $0.002272 | -- | -- |
2025-08-18 | $0.002403 | $0.002409 | $0.002250 | $0.002272 | $19.77362 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
FU Money(FU)
