FRENZ(FRENZ)Hoje
$0.001788
FRENZ Histórico de preços
(FRENZ)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.001788 | $0.001788 | -- | -- |
2025-09-15 | -- | $0.001788 | $0.001788 | -- | -- |
2025-09-14 | -- | $0.001788 | $0.001788 | -- | -- |
2025-09-13 | -- | $0.001788 | $0.001788 | -- | -- |
2025-09-12 | $0.001720 | $0.001787 | $0.001722 | $0.001779 | $5.061813 |
2025-09-11 | -- | $0.001794 | $0.001720 | -- | -- |
2025-09-10 | -- | $0.001738 | $0.001708 | -- | -- |
2025-09-09 | -- | $0.001763 | $0.001708 | -- | -- |
2025-09-08 | -- | $0.001820 | $0.001747 | -- | -- |
2025-09-07 | -- | $0.001803 | $0.001790 | -- | -- |
2025-09-06 | -- | $0.001827 | $0.001812 | -- | -- |
2025-09-05 | -- | $0.001862 | $0.001849 | -- | -- |
2025-09-04 | -- | $0.001862 | $0.001849 | -- | -- |
2025-09-03 | -- | $0.001862 | $0.001849 | -- | -- |
2025-09-02 | -- | $0.001866 | $0.001819 | -- | -- |
2025-09-01 | -- | $0.001904 | $0.001862 | -- | -- |
2025-08-31 | -- | $0.001851 | $0.001837 | -- | -- |
2025-08-30 | -- | $0.001854 | $0.001847 | -- | -- |
2025-08-29 | -- | $0.001915 | $0.001887 | -- | -- |
2025-08-28 | -- | $0.001965 | $0.001965 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
FRENZ(FRENZ)
