FRAKT(FRKT)Hoje
$0.000859
1 anos atrás
$0.000744
2 anos atrás
$0.035207
3 anos atrás
$0.09786
FRAKT Histórico de preços
(FRKT)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000857 | $0.000878 | $0.000847 | $0.000858 | $13.87023 |
2025-09-04 | $0.000884 | $0.000887 | $0.000857 | $0.000857 | $6.529704 |
2025-09-03 | $0.000848 | $0.000887 | $0.000849 | -- | -- |
2025-09-02 | $0.000842 | $0.000863 | $0.000827 | $0.000848 | $20.61012 |
2025-09-01 | $0.000861 | $0.000867 | $0.000834 | $0.000842 | $14.67083 |
2025-08-31 | $0.000851 | $0.000868 | $0.000842 | $0.000861 | $7.970225 |
2025-08-30 | $0.000865 | $0.000867 | $0.000840 | $0.000851 | $20.10924 |
2025-08-29 | $0.000882 | $0.000904 | $0.000857 | $0.000865 | $26.44654 |
2025-08-28 | $0.000874 | $0.000898 | $0.000851 | $0.000882 | $33.12705 |
2025-08-27 | $0.000816 | $0.000876 | $0.000819 | $0.000874 | $26.02204 |
2025-08-26 | $0.000837 | $0.000841 | $0.000799 | $0.000816 | $21.07007 |
2025-08-25 | $0.000859 | $0.000888 | $0.000830 | -- | -- |
2025-08-24 | $0.000858 | $0.000887 | $0.000854 | $0.000859 | $17.89752 |
2025-08-23 | $0.000830 | $0.000879 | $0.000831 | $0.000858 | $29.83454 |
2025-08-22 | $0.000788 | $0.000840 | $0.000773 | $0.000830 | $29.00736 |
2025-08-21 | $0.000789 | $0.000815 | $0.000786 | $0.000788 | $11.00416 |
2025-08-20 | -- | $0.000799 | $0.000769 | -- | -- |
2025-08-19 | $0.000789 | $0.000802 | $0.000774 | $0.000778 | $14.81819 |
2025-08-18 | $0.000833 | $0.000830 | $0.000783 | $0.000789 | $14.31112 |
2025-08-17 | $0.000810 | $0.000834 | $0.000803 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
FRAKT(FRKT)
