Fractal(FCL)Hoje
$0.001141
1 anos atrás
$0.023140
2 anos atrás
$0.022732
3 anos atrás
$0.271176
Fractal Histórico de preços
(FCL)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001141 | $0.001135 | -- | -- |
2025-09-05 | -- | $0.001141 | $0.001135 | -- | -- |
2025-09-04 | -- | $0.001141 | $0.001135 | -- | -- |
2025-09-03 | -- | $0.001141 | $0.001135 | -- | -- |
2025-09-02 | -- | $0.001141 | $0.001135 | -- | -- |
2025-09-01 | -- | $0.001141 | $0.001135 | -- | -- |
2025-08-31 | -- | $0.001141 | $0.001105 | -- | -- |
2025-08-30 | -- | $0.001121 | $0.001121 | -- | -- |
2025-08-29 | -- | $0.001158 | $0.001113 | -- | -- |
2025-08-28 | -- | $0.001170 | $0.001170 | -- | -- |
2025-08-27 | -- | $0.001187 | $0.001147 | -- | -- |
2025-08-26 | $0.001266 | $0.001266 | $0.001117 | $0.001151 | $6.203183 |
2025-08-25 | -- | $0.001277 | $0.001260 | $0.001266 | $65.27452 |
2025-08-24 | -- | $0.001444 | $0.001437 | -- | -- |
2025-08-23 | -- | $0.001444 | $0.001437 | -- | -- |
2025-08-22 | -- | $0.001445 | $0.001413 | -- | -- |
2025-08-21 | -- | $0.001460 | $0.001454 | -- | -- |
2025-08-20 | $0.001445 | $0.001462 | $0.001421 | -- | -- |
2025-08-19 | -- | $0.001455 | $0.001443 | $0.001445 | $4.153202 |
2025-08-18 | -- | $0.001524 | $0.001520 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Fractal(FCL)
