FOMOFox(FOMO)Hoje
$0.000287
FOMOFox Histórico de preços
(FOMO)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000286 | $0.000291 | $0.000284 | $0.000286 | $20.84798 |
2025-09-04 | $0.000296 | $0.000297 | $0.000285 | -- | -- |
2025-09-03 | $0.000285 | $0.000297 | $0.000286 | $0.000296 | $18.90383 |
2025-09-02 | $0.000290 | $0.000293 | $0.000282 | $0.000285 | $40.95435 |
2025-09-01 | $0.000300 | $0.000385 | $0.000287 | $0.000290 | $49.19904 |
2025-08-31 | $0.000299 | $0.000303 | $0.000296 | $0.000300 | $11.92702 |
2025-08-30 | $0.000298 | $0.000304 | $0.000294 | $0.000298 | $10.32027 |
2025-08-29 | $0.000307 | $0.000314 | $0.000296 | $0.000298 | $54.90806 |
2025-08-28 | $0.000307 | $0.000312 | $0.000297 | $0.000307 | $24.40302 |
2025-08-27 | $0.000297 | $0.000308 | $0.000291 | $0.000307 | $11.17272 |
2025-08-26 | $0.000305 | $0.000306 | $0.000289 | $0.000297 | $40.99260 |
2025-08-25 | $0.000295 | $0.000317 | $0.000294 | $0.000305 | $290.0891 |
2025-08-24 | $0.000303 | $0.000305 | $0.000278 | $0.000295 | $180.0729 |
2025-08-23 | $0.000297 | $0.000309 | $0.000291 | $0.000303 | $63.65467 |
2025-08-22 | $0.000284 | $0.000301 | $0.000276 | $0.000297 | $44.63334 |
2025-08-21 | $0.000290 | $0.000292 | $0.000282 | $0.000284 | $15.88809 |
2025-08-20 | $0.000291 | $0.000290 | $0.000279 | $0.000289 | $37.24840 |
2025-08-19 | $0.000290 | $0.000309 | $0.000288 | $0.000289 | $32.57721 |
2025-08-18 | $0.000296 | $0.000307 | $0.000288 | $0.000293 | $251.0522 |
2025-08-17 | $0.000287 | $0.000300 | $0.000283 | $0.000294 | $23.94209 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
FOMOFox(FOMO)
