fog(FOG)Hoje
$0.000108
fog Histórico de preços
(FOG)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000043 | $0.000045 | $0.000043 | $0.000043 | $55.28902 |
2025-09-04 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $242.7707 |
2025-09-03 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $145.6537 |
2025-09-02 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $95.10759 |
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $197.9556 |
2025-08-31 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $440.9376 |
2025-08-30 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $160.5032 |
2025-08-29 | $0.000045 | $0.000047 | $0.000043 | $0.000044 | $115.3803 |
2025-08-28 | $0.000047 | $0.000047 | $0.000044 | $0.000045 | $2,827.859 |
2025-08-27 | $0.000043 | $0.000047 | $0.000043 | $0.000047 | $484.6577 |
2025-08-26 | $0.000049 | $0.000050 | $0.000043 | $0.000043 | $2,075.842 |
2025-08-25 | $0.000051 | $0.000054 | $0.000049 | $0.000049 | $750.2383 |
2025-08-24 | $0.000048 | $0.000057 | $0.000048 | $0.000051 | $7,095.127 |
2025-08-23 | $0.000044 | $0.000049 | $0.000044 | $0.000048 | $416.5893 |
2025-08-22 | $0.000041 | $0.000045 | $0.000040 | $0.000044 | $438.8374 |
2025-08-21 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $64.95905 |
2025-08-20 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $43.12620 |
2025-08-19 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $357.8217 |
2025-08-18 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $454.5792 |
2025-08-17 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $351.4619 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
fog(FOG)
