FoFar(FOFAR)Hoje
$0.000194
1 anos atrás
$0.003168
FoFar Histórico de preços
(FOFAR)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000195 | $0.000194 | -- | -- |
2025-09-05 | -- | $0.000199 | $0.000196 | -- | -- |
2025-09-04 | -- | $0.000198 | $0.000198 | -- | -- |
2025-09-03 | -- | $0.000199 | $0.000198 | -- | -- |
2025-09-02 | $0.000200 | $0.000200 | $0.000197 | $0.000198 | $45.29493 |
2025-09-01 | $0.000202 | $0.000202 | $0.000200 | $0.000200 | $8.772781 |
2025-08-31 | $0.000199 | $0.000203 | $0.000199 | $0.000202 | $42.85404 |
2025-08-30 | $0.000198 | $0.000202 | $0.000198 | $0.000199 | $223.0998 |
2025-08-29 | $0.000208 | $0.000205 | $0.000197 | $0.000198 | $451.4145 |
2025-08-28 | -- | $0.000212 | $0.000205 | -- | -- |
2025-08-27 | -- | $0.000216 | $0.000212 | -- | -- |
2025-08-26 | -- | $0.000217 | $0.000208 | -- | -- |
2025-08-25 | $0.000225 | $0.000225 | $0.000216 | $0.000217 | $325.9746 |
2025-08-24 | -- | $0.000225 | $0.000221 | -- | -- |
2025-08-23 | -- | $0.000225 | $0.000220 | -- | -- |
2025-08-22 | -- | $0.000220 | $0.000215 | -- | -- |
2025-08-21 | $0.000214 | $0.000220 | $0.000214 | $0.000215 | $745.3573 |
2025-08-20 | -- | $0.000215 | $0.000213 | $0.000214 | $146.3952 |
2025-08-19 | -- | $0.000217 | $0.000213 | -- | -- |
2025-08-18 | $0.000214 | $0.000219 | $0.000213 | $0.000215 | $669.7445 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
FoFar(FOFAR)
