Fluidity(FLY)Hoje
$0.003240
1 anos atrás
$0.005217
Fluidity Histórico de preços
(FLY)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003323 | $0.003323 | $0.003230 | $0.003230 | $780.6324 |
2025-09-10 | $0.003377 | $0.003377 | $0.003323 | $0.003323 | $808.8890 |
2025-09-09 | $0.003388 | $0.003393 | $0.003370 | -- | -- |
2025-09-08 | $0.003396 | $0.003421 | $0.003388 | -- | -- |
2025-09-07 | $0.003402 | $0.003402 | $0.003394 | $0.003396 | $75.09876 |
2025-09-06 | $0.003500 | $0.003501 | $0.003397 | $0.003402 | $26.08620 |
2025-09-05 | $0.003600 | $0.003600 | $0.003500 | $0.003500 | $2,182.164 |
2025-09-04 | $0.003602 | $0.003604 | $0.003598 | $0.003599 | $37.48209 |
2025-09-03 | $0.003604 | $0.003611 | $0.003601 | $0.003602 | $17.30973 |
2025-09-02 | -- | $0.003637 | $0.003584 | -- | -- |
2025-09-01 | -- | $0.003622 | $0.003576 | -- | -- |
2025-08-31 | $0.003518 | $0.003585 | $0.003509 | $0.003585 | $81.85389 |
2025-08-30 | $0.003656 | $0.003656 | $0.003518 | $0.003518 | $259.2025 |
2025-08-29 | $0.003640 | $0.003666 | $0.003637 | $0.003656 | $109.4879 |
2025-08-28 | $0.003645 | $0.003649 | $0.003639 | $0.003640 | $113.9921 |
2025-08-27 | $0.003647 | $0.003652 | $0.003640 | $0.003645 | $18.92622 |
2025-08-26 | $0.003652 | $0.003672 | $0.003641 | $0.003648 | $86.82352 |
2025-08-25 | -- | $0.003676 | $0.003651 | -- | -- |
2025-08-24 | $0.003688 | $0.003691 | $0.003647 | $0.003674 | $340.9319 |
2025-08-23 | $0.003682 | $0.003698 | $0.003682 | $0.003689 | $170.9907 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Fluidity(FLY)
