Fluffys(FLUFF)Hoje
$0.001541
1 anos atrás
$0.001337
Fluffys Histórico de preços
(FLUFF)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001513 | $0.001556 | $0.001498 | $0.001548 | $4.857102 |
2025-09-15 | $0.001589 | $0.001615 | $0.001505 | $0.001513 | $0.943093 |
2025-09-14 | $0.001562 | $0.001624 | $0.001535 | $0.001589 | $33.81570 |
2025-09-13 | $0.001563 | $0.001591 | $0.001550 | $0.001562 | $75.17576 |
2025-09-12 | $0.001478 | $0.001565 | $0.001468 | $0.001563 | $19.61898 |
2025-09-11 | $0.001452 | $0.001493 | $0.001433 | $0.001479 | $3.979939 |
2025-09-10 | $0.001383 | $0.001467 | $0.001394 | $0.001460 | $163.0031 |
2025-09-09 | $0.001404 | $0.001435 | $0.001383 | $0.001393 | $14.86093 |
2025-09-08 | $0.001337 | $0.001415 | $0.001317 | $0.001404 | $48.17394 |
2025-09-07 | $0.001316 | $0.001345 | $0.001303 | $0.001344 | $32.56420 |
2025-09-06 | -- | $0.001332 | $0.001308 | -- | -- |
2025-09-05 | -- | $0.001364 | $0.001314 | -- | -- |
2025-09-04 | $0.001380 | $0.001387 | $0.001330 | $0.001335 | $51.32293 |
2025-09-03 | $0.001314 | $0.001392 | $0.001310 | $0.001379 | $5.826680 |
2025-09-02 | $0.001300 | $0.001341 | $0.001272 | $0.001313 | $68.08119 |
2025-09-01 | -- | $0.001336 | $0.001293 | -- | -- |
2025-08-31 | -- | $0.001321 | $0.001321 | -- | -- |
2025-08-30 | $0.001358 | $0.001354 | $0.001303 | $0.001326 | $1.160896 |
2025-08-29 | $0.001377 | $0.001429 | $0.001331 | $0.001347 | $1.646666 |
2025-08-28 | $0.001366 | $0.001417 | $0.001321 | $0.001382 | $12.69500 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Fluffys(FLUFF)
