Churro(CHURRO)Hoje
$0.000031
Churro Histórico de preços
(CHURRO)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $61.17137 |
2025-09-13 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $10.52970 |
2025-09-12 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $48.84845 |
2025-09-11 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $1.356526 |
2025-09-10 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-09 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-08 | $0.000026 | $0.000028 | $0.000027 | $0.000028 | $8.077068 |
2025-09-07 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $4.159575 |
2025-09-06 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $10.04658 |
2025-09-05 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $38.77391 |
2025-09-04 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $221.8673 |
2025-09-03 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $34.98428 |
2025-09-02 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $4.167300 |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-28 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $11.17731 |
2025-08-27 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $1.116682 |
2025-08-26 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $60.13450 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Churro(CHURRO)
