Alibaba (Ondo Tokenized Stock)(BABAON)Hoje
$141.37
Alibaba (Ondo Tokenized Stock) Histórico de preços
(BABAON)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $145.0173 | $151.5855 | $143.3257 | $144.0341 | $238.889K |
2025-09-09 | $139.8901 | $147.4393 | $139.7202 | $144.7181 | $206.374K |
2025-09-08 | $134.5199 | $141.3080 | $134.5098 | $139.8901 | $224.686K |
2025-09-07 | $134.9494 | $135.0586 | $134.1494 | $134.5168 | $12,643.73 |
2025-09-06 | $134.5809 | $135.5418 | $134.5417 | $134.9494 | $150.349K |
2025-09-05 | $131.4490 | $136.2532 | $130.7932 | $134.3277 | $226.296K |
2025-09-04 | $137.0491 | $137.4785 | $130.3515 | $131.4490 | $228.866K |
2025-09-03 | $136.6043 | $140.75 | $136.1 | $137.1370 | $316.712K |
2025-09-02 | -- | $137.97 | $133.3 | $136.6043 | $203.2297 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Alibaba (Ondo Tokenized Stock)(BABAON)
