Flagship by Virtuals(FYI)Hoje
$0.008683
Flagship by Virtuals Histórico de preços
(FYI)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.009728 | $0.009861 | $0.008465 | $0.008512 | $14,968.63 |
2025-09-03 | $0.009384 | $0.010025 | $0.009016 | $0.009783 | $19,928.90 |
2025-09-02 | $0.010881 | $0.011139 | $0.008384 | $0.009384 | $106.348K |
2025-09-01 | $0.014783 | $0.014880 | $0.010661 | $0.010960 | $71,138.36 |
2025-08-31 | $0.014043 | $0.015917 | $0.014671 | $0.014779 | $34,325.74 |
2025-08-30 | $0.014437 | $0.015432 | $0.013176 | $0.014041 | $22,375.64 |
2025-08-29 | $0.017544 | $0.016645 | $0.013796 | $0.014437 | $59,507.87 |
2025-08-28 | $0.018072 | $0.018341 | $0.015590 | $0.017544 | $205.575K |
2025-08-27 | -- | $0.024050 | $0.013333 | $0.018072 | $790.246K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Flagship by Virtuals(FYI)
