Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003973 | $0.004582 | $0.002593 | $0.004064 | $121.6770 |
2025-09-11 | $0.004095 | $0.004577 | $0.002274 | $0.003973 | $113.3026 |
2025-09-10 | $0.003355 | $0.004505 | $0.003330 | $0.004092 | $438.9731 |
2025-09-09 | $0.003378 | $0.004099 | $0.002227 | $0.003358 | $14.30058 |
2025-09-08 | $0.003337 | $0.003384 | $0.002730 | $0.003377 | $88.04491 |
2025-09-07 | -- | $0.003339 | $0.003301 | -- | -- |
2025-09-06 | -- | $0.003348 | $0.003311 | -- | -- |
2025-09-05 | $0.003215 | $0.003395 | $0.002895 | $0.003323 | $1.262954 |
2025-09-04 | $0.002557 | $0.003925 | $0.002471 | $0.003215 | $22.80324 |
2025-09-03 | $0.002958 | $0.004389 | $0.002540 | $0.002557 | $12.21769 |
2025-09-02 | $0.003067 | $0.003300 | $0.002595 | $0.002949 | $48.80576 |
2025-09-01 | $0.002486 | $0.003280 | $0.002141 | $0.003070 | $314.9925 |
2025-08-31 | $0.002329 | $0.003539 | $0.001953 | $0.002486 | $25.44439 |
2025-08-30 | $0.002627 | $0.002615 | $0.002232 | $0.002329 | $25.07374 |
2025-08-29 | $0.002433 | $0.004454 | $0.002427 | $0.002615 | $7.571512 |
2025-08-28 | $0.003020 | $0.003772 | $0.002433 | $0.002433 | $20.94861 |
2025-08-27 | -- | $0.003370 | $0.002533 | -- | -- |
2025-08-26 | -- | $0.004493 | $0.002687 | -- | -- |
2025-08-25 | $0.002635 | $0.004460 | $0.002184 | $0.002818 | $5.857812 |
2025-08-24 | $0.004592 | $0.004609 | $0.002604 | $0.002635 | $3.287528 |
Feathercoin(FTC)Agora mesmo
Caro usuário do LBank
Nosso sistema de atendimento ao cliente online está com problemas de conexão. Estamos trabalhando ativamente para resolver o problema, mas, no momento, não podemos fornecer um prazo exato para a recuperação. Pedimos sinceras desculpas por qualquer inconveniente que isso possa causar.
Se precisar de ajuda, entre em contato conosco por e-mail e responderemos o mais rápido possível.
Obrigado pela sua compreensão e paciência.
Equipe de Suporte ao Cliente do LBank
