FartGPT(FARTGPT)Hoje
$0.000010
FartGPT Histórico de preços
(FARTGPT)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $55.71550 |
2025-09-09 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $35.04721 |
2025-09-08 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $59.88711 |
2025-09-07 | -- | $0.000009 | $0.000009 | $0.000009 | $58.05794 |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $143.3544 |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $52.73555 |
2025-09-02 | -- | $0.000009 | $0.000009 | $0.000009 | $150.1175 |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-28 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-27 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $13.95470 |
2025-08-25 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-24 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $362.1222 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1,560.449 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1,019.410 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
FartGPT(FARTGPT)
