CELLULA(CELA)Hoje
$0.000746
CELLULA Histórico de preços
(CELA)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000750 | $0.0008 | $0.00072 | $0.000744 | $17,690.11 |
2025-09-16 | $0.000751 | $0.00077 | $0.00069 | $0.000751 | $18,155.02 |
2025-09-15 | $0.000792 | $0.00077 | $0.00074 | $0.000751 | $18,764.19 |
2025-09-14 | $0.000743 | $0.00079 | $0.00074 | $0.000754 | $18,128.82 |
2025-09-13 | $0.000758 | $0.00079 | $0.00072 | $0.000744 | $18,354.41 |
2025-09-12 | $0.000743 | $0.0008 | $0.00074 | $0.000743 | $18,206.51 |
2025-09-11 | $0.000799 | $0.00115 | $0.00069 | $0.000743 | $39,084.77 |
2025-09-10 | $0.000799 | $0.00082 | $0.00069 | $0.000801 | $35,462.56 |
2025-09-09 | $0.000800 | $0.00082 | $0.00072 | $0.000799 | $34,495.53 |
2025-09-08 | $0.00082 | $0.00082 | $0.00055 | $0.000800 | $30,175.58 |
2025-09-07 | $0.000819 | $0.00082 | $0.00081 | $0.000819 | $349.429K |
2025-09-06 | $0.000820 | $0.00082 | $0.00081 | $0.000820 | $461.145K |
2025-09-05 | $0.000820 | $0.00082 | $0.00082 | $0.00082 | $831.154K |
2025-09-04 | $0.000821 | $0.00082 | $0.00082 | $0.000820 | $507.869K |
2025-09-03 | $0.000821 | $0.00082 | $0.00082 | $0.000821 | $540.871K |
2025-09-02 | $0.000822 | $0.00082 | $0.00082 | $0.000822 | $1.094M |
2025-09-01 | $0.000823 | $0.00082 | $0.00082 | $0.000822 | $888.845K |
2025-08-31 | $0.000822 | $0.00082 | $0.00082 | $0.000821 | $338.734K |
2025-08-30 | $0.000826 | $0.00082 | $0.00082 | $0.000822 | $695.084K |
2025-08-29 | $0.000827 | $0.00083 | $0.00082 | $0.000826 | $989.029K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
CELLULA(CELA)
