FARTDADDY(FARTDADDY)Hoje
$0.000049
FARTDADDY Histórico de preços
(FARTDADDY)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000049 | $0.000049 | $0.000049 | -- | -- |
2025-09-02 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $98.38146 |
2025-09-01 | -- | $0.000052 | $0.000047 | -- | -- |
2025-08-31 | -- | $0.000050 | $0.000049 | -- | -- |
2025-08-30 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $59.97228 |
2025-08-29 | $0.000053 | $0.000055 | $0.000050 | $0.000051 | $197.4764 |
2025-08-28 | $0.000053 | $0.000055 | $0.000051 | $0.000053 | $124.6793 |
2025-08-27 | $0.000055 | $0.000059 | $0.000051 | $0.000053 | $1,675.941 |
2025-08-26 | $0.000058 | $0.000059 | $0.000053 | $0.000055 | $308.2095 |
2025-08-25 | -- | $0.000063 | $0.000058 | -- | -- |
2025-08-24 | $0.000061 | $0.000065 | $0.000059 | $0.000060 | $768.5881 |
2025-08-23 | $0.000058 | $0.000061 | $0.000058 | $0.000061 | $7.428802 |
2025-08-22 | $0.000053 | $0.000059 | $0.000052 | $0.000058 | $261.2002 |
2025-08-21 | $0.000054 | $0.000055 | $0.000053 | $0.000053 | $648.6509 |
2025-08-20 | $0.000054 | $0.000054 | $0.000052 | $0.000054 | $54.20416 |
2025-08-19 | -- | $0.000057 | $0.000054 | -- | -- |
2025-08-18 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-17 | $0.000059 | $0.000060 | $0.000058 | $0.000060 | $16.04415 |
2025-08-16 | $0.000057 | $0.000059 | $0.000056 | $0.000058 | $153.1943 |
2025-08-15 | $0.000060 | $0.000061 | $0.000056 | $0.000057 | $3.749909 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
FARTDADDY(FARTDADDY)
