ExchangeArt(ART)Hoje
$0.000979
1 anos atrás
$0.001773
ExchangeArt Histórico de preços
(ART)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001068 | $0.001067 | $0.001046 | $0.001046 | $303.0530 |
2025-09-14 | $0.001093 | $0.001097 | $0.001067 | $0.001068 | $412.6521 |
2025-09-13 | $0.001200 | $0.001200 | $0.001093 | $0.001093 | $1,449.883 |
2025-09-12 | $0.001117 | $0.001200 | $0.001116 | $0.001199 | $1,132.970 |
2025-09-11 | $0.001122 | $0.001122 | $0.001116 | $0.001117 | $16.38110 |
2025-09-10 | $0.001157 | $0.001158 | $0.001122 | $0.001122 | $545.8949 |
2025-09-09 | $0.001162 | $0.001163 | $0.001157 | $0.001158 | $14.86441 |
2025-09-08 | $0.001187 | $0.001187 | $0.001161 | $0.001162 | $598.7389 |
2025-09-07 | $0.001198 | $0.001198 | $0.001182 | $0.001187 | $199.5902 |
2025-09-06 | $0.001222 | $0.001222 | $0.001193 | $0.001198 | $492.1882 |
2025-09-05 | $0.001195 | $0.001222 | $0.001188 | $0.001222 | $594.7402 |
2025-09-04 | $0.001194 | $0.001199 | $0.001193 | $0.001195 | $33.55008 |
2025-09-03 | $0.001213 | $0.001214 | $0.001185 | $0.001194 | $491.6774 |
2025-09-02 | $0.001164 | $0.001213 | $0.001164 | $0.001213 | $604.3051 |
2025-09-01 | $0.001292 | $0.001292 | $0.001063 | $0.001164 | $4,735.446 |
2025-08-31 | $0.001301 | $0.001301 | $0.001290 | $0.001292 | $165.3829 |
2025-08-30 | $0.001303 | $0.001303 | $0.001293 | $0.001301 | $220.0938 |
2025-08-29 | $0.001303 | $0.001308 | $0.001302 | $0.001302 | $6.821579 |
2025-08-28 | $0.001282 | $0.001331 | $0.001287 | $0.001303 | $1,011.494 |
2025-08-27 | $0.001304 | $0.001306 | $0.001282 | $0.001282 | $302.3418 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
ExchangeArt(ART)
