Exactly Wrapped stETH(EXAWSTETH)Hoje
$5,173.07
1 anos atrás
$2,893.07
Exactly Wrapped stETH Histórico de preços
(EXAWSTETH)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $5,418.236 | $5,418.236 | $5,195.793 | $5,224.817 | -- |
2025-09-03 | $5,196.484 | $5,418.24 | $5,170.16 | $5,418.236 | -- |
2025-09-02 | $5,263.658 | $5,327.1 | $5,126.4 | $5,196.484 | -- |
2025-09-01 | $5,406.898 | $5,413.67 | $5,263.66 | $5,263.658 | -- |
2025-08-31 | $5,288.386 | $5,434.45 | $5,260.4 | $5,406.898 | -- |
2025-08-30 | $5,228.096 | $5,316.09 | $5,177.78 | $5,288.386 | -- |
2025-08-29 | $5,454.505 | $5,454.51 | $5,190.69 | $5,228.096 | -- |
2025-08-28 | $5,614.956 | $5,616.66 | $5,428.48 | $5,454.505 | -- |
2025-08-27 | $5,474.436 | $5,614.96 | $5,467.87 | $5,614.956 | -- |
2025-08-26 | $5,598.406 | $5,597.05 | $5,224.47 | $5,474.436 | -- |
2025-08-25 | $5,800.386 | $5,983.8 | $5,471.03 | $5,598.406 | -- |
2025-08-24 | $5,736.481 | $5,834.6 | $5,711.81 | $5,800.386 | -- |
2025-08-23 | $5,620.655 | $5,881.11 | $5,647.91 | $5,736.481 | -- |
2025-08-22 | $5,142.895 | $5,748.27 | $5,088.12 | $5,588.037 | -- |
2025-08-21 | $5,164.156 | $5,286.41 | $5,116.81 | $5,142.895 | -- |
2025-08-20 | $5,086.202 | $5,221.45 | $4,940.9 | $5,164.156 | -- |
2025-08-19 | $5,247.378 | $5,301.51 | $5,058.81 | $5,086.202 | -- |
2025-08-18 | $5,497.732 | $5,497.73 | $5,117.38 | $5,247.378 | -- |
2025-08-17 | $5,333.225 | $5,528.29 | $5,333.23 | $5,497.732 | -- |
2025-08-16 | $5,357.041 | $5,412.96 | $5,293.94 | $5,333.225 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Exactly Wrapped stETH(EXAWSTETH)
