Evolve PRO(EVOP)Hoje
$0.036405
Evolve PRO Histórico de preços
(EVOP)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.034745 | $0.035970 | $0.034632 | $0.035620 | $3,996.792 |
2025-09-10 | $0.033134 | $0.035194 | $0.033216 | $0.034805 | $10,022.47 |
2025-09-09 | $0.033401 | $0.035581 | $0.031158 | $0.033805 | $44,460.54 |
2025-09-08 | $0.031598 | $0.034380 | $0.031525 | $0.033401 | $36,424.22 |
2025-09-07 | $0.030896 | $0.032781 | $0.030697 | $0.031611 | $26,578.46 |
2025-09-06 | $0.025167 | $0.032813 | $0.024081 | $0.030903 | $11,225.06 |
2025-09-05 | $0.025211 | $0.026906 | $0.012142 | $0.025167 | $13,645.60 |
2025-09-04 | $0.024053 | $0.026702 | $0.023679 | $0.025200 | $939.1255 |
2025-09-03 | $0.017812 | $0.024233 | $0.014233 | $0.024053 | $5,325.170 |
2025-09-02 | $0.020689 | $0.020799 | $0.016388 | $0.017812 | $875.7746 |
2025-09-01 | $0.027284 | $0.027436 | $0.020612 | $0.020710 | $5,443.179 |
2025-08-31 | $0.025798 | $0.027418 | $0.025750 | $0.027284 | $781.9796 |
2025-08-30 | $0.017845 | $0.026166 | $0.017628 | $0.025798 | $4,483.282 |
2025-08-29 | $0.015831 | $0.018451 | $0.015480 | $0.017839 | $905.3593 |
2025-08-28 | $0.016076 | $0.016623 | $0.014097 | $0.015877 | $1,688.487 |
2025-08-27 | $0.026586 | $0.026965 | $0.014020 | $0.016072 | $5,584.996 |
2025-08-26 | $0.028909 | $0.029089 | $0.025074 | $0.026586 | $314.3517 |
2025-08-25 | $0.024874 | $0.033632 | $0.020575 | $0.028909 | $888.5230 |
2025-08-24 | $0.013800 | $0.048445 | $0.013149 | $0.024874 | $5,739.464 |
2025-08-23 | $0.018748 | $0.024501 | $0.013348 | $0.013348 | $1,664.454 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Evolve PRO(EVOP)
