EURe Real Yield Morpho Vault(ERY)Hoje
$1.37
EURe Real Yield Morpho Vault Histórico de preços
(ERY)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.369939 | $1.38 | $1.37 | $1.374794 | -- |
2025-09-02 | $1.379921 | $1.39 | $1.36 | $1.369197 | -- |
2025-09-01 | $1.375722 | $1.39 | $1.37 | $1.379819 | -- |
2025-08-31 | $1.376387 | $1.38 | $1.37 | $1.377202 | -- |
2025-08-30 | $1.378743 | $1.38 | $1.37 | $1.374732 | -- |
2025-08-29 | $1.371226 | $1.39 | $1.37 | $1.376978 | -- |
2025-08-28 | $1.366662 | $1.38 | $1.36 | $1.374926 | -- |
2025-08-27 | $1.373029 | $1.38 | $1.36 | $1.368307 | -- |
2025-08-26 | $1.377571 | $1.38 | $1.36 | $1.374992 | -- |
2025-08-25 | $1.388057 | $1.4 | $1.37 | $1.377571 | -- |
2025-08-24 | $1.392652 | $1.4 | $1.38 | $1.387892 | -- |
2025-08-23 | $1.378732 | $1.39 | $1.38 | $1.392437 | -- |
2025-08-22 | $1.372689 | $1.39 | $1.36 | $1.378732 | -- |
2025-08-21 | $1.376068 | $1.38 | $1.36 | $1.371163 | -- |
2025-08-20 | $1.368045 | $1.38 | $1.36 | $1.376184 | -- |
2025-08-19 | $1.377482 | $1.38 | $1.36 | $1.370010 | -- |
2025-08-18 | $1.381229 | $1.38 | $1.37 | $1.377482 | -- |
2025-08-17 | $1.377219 | $1.39 | $1.37 | $1.381229 | -- |
2025-08-16 | $1.379698 | $1.39 | $1.37 | $1.377219 | -- |
2025-08-15 | $1.374120 | $1.38 | $1.37 | $1.377780 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
EURe Real Yield Morpho Vault(ERY)
