Ethermon(EMON)Hoje
$0.000181
1 anos atrás
$0.001042
2 anos atrás
$0.000893
3 anos atrás
$0.004241
4 anos atrás
$0.215812
Ethermon Histórico de preços
(EMON)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000177 | $0.000179 | $0.000173 | -- | -- |
2025-09-10 | $0.000173 | $0.000179 | $0.000173 | $0.000177 | $6.122282 |
2025-09-09 | $0.000177 | $0.000178 | $0.000173 | -- | -- |
2025-09-08 | $0.000174 | $0.000177 | $0.000173 | $0.000177 | $1.885879 |
2025-09-07 | $0.000177 | $0.000253 | $0.000173 | $0.000174 | $2.632248 |
2025-09-06 | $0.000173 | $0.000177 | $0.000173 | $0.000177 | $4.889018 |
2025-09-05 | $0.000176 | $0.000182 | $0.000173 | -- | -- |
2025-09-04 | $0.000181 | $0.000181 | $0.000176 | $0.000176 | $11.85097 |
2025-09-03 | $0.000177 | $0.000182 | $0.000175 | $0.000181 | $34.27578 |
2025-09-02 | $0.000177 | $0.000181 | $0.000173 | -- | -- |
2025-09-01 | $0.000183 | $0.000184 | $0.000177 | $0.000177 | $31.84791 |
2025-08-31 | $0.000177 | $0.000184 | $0.000176 | $0.000183 | $56.43057 |
2025-08-30 | $0.000175 | $0.000177 | $0.000171 | $0.000177 | $11.46462 |
2025-08-29 | $0.000180 | $0.000182 | $0.000172 | $0.000175 | $24.74881 |
2025-08-28 | $0.000203 | $0.000202 | $0.000180 | $0.000180 | $157.0024 |
2025-08-27 | $0.000197 | $0.000203 | $0.000197 | $0.000203 | $2.633532 |
2025-08-26 | $0.000201 | $0.000201 | $0.000189 | $0.000197 | $3.133592 |
2025-08-25 | $0.000208 | $0.000216 | $0.000199 | $0.000201 | $10.58071 |
2025-08-24 | $0.000207 | $0.000210 | $0.000205 | $0.000208 | $5.067045 |
2025-08-23 | $0.000202 | $0.000211 | $0.000204 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Ethermon(EMON)
