Eris amplified OSMO(AMPOSMO)Hoje
$0.20917
Eris amplified OSMO Histórico de preços
(AMPOSMO)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.203553 | $0.210862 | $0.203057 | $0.209710 | $2,099.113 |
2025-09-09 | -- | $0.212445 | $0.203136 | -- | -- |
2025-09-08 | -- | $0.202899 | $0.202899 | -- | -- |
2025-09-07 | -- | $0.203128 | $0.199763 | -- | -- |
2025-09-06 | $0.200955 | $0.202064 | $0.198654 | -- | -- |
2025-09-05 | -- | $0.205450 | $0.197784 | $0.200955 | $2,388.970 |
2025-09-04 | -- | $0.205204 | $0.204072 | -- | -- |
2025-09-03 | $0.197899 | $0.204956 | $0.197538 | $0.204523 | $3,922.311 |
2025-09-02 | $0.197453 | $0.200127 | $0.19362 | $0.197899 | $4,889.814 |
2025-09-01 | -- | $0.203516 | $0.196842 | $0.197453 | $2,656.478 |
2025-08-31 | -- | $0.206795 | $0.200538 | -- | -- |
2025-08-30 | -- | $0.203773 | $0.197472 | $0.202486 | $3,335.385 |
2025-08-29 | -- | $0.211528 | $0.198617 | -- | -- |
2025-08-28 | -- | $0.209805 | $0.203682 | -- | -- |
2025-08-27 | -- | $0.204696 | $0.19946 | -- | -- |
2025-08-26 | $0.203703 | $0.202965 | $0.193887 | $0.198711 | $1,179.959 |
2025-08-25 | -- | $0.21772 | $0.200596 | -- | -- |
2025-08-24 | -- | $0.21499 | $0.204796 | -- | -- |
2025-08-23 | -- | $0.217604 | $0.212607 | $0.213147 | $1,055.394 |
2025-08-22 | -- | $0.209741 | $0.194694 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Eris amplified OSMO(AMPOSMO)
