EQIFi(EQX)Hoje
$0.001116
1 anos atrás
$0.002572
2 anos atrás
$0.004512
3 anos atrás
$0.014861
4 anos atrás
$0.479974
EQIFi Histórico de preços
(EQX)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001130 | $0.001157 | $0.001115 | $0.001118 | $49,150.76 |
2025-09-07 | $0.001144 | $0.001147 | $0.001117 | $0.001130 | $65,649.75 |
2025-09-06 | $0.001181 | $0.001169 | $0.001139 | $0.001144 | $57,841.87 |
2025-09-05 | $0.001157 | $0.001191 | $0.001150 | $0.001168 | $62,473.46 |
2025-09-04 | $0.001110 | $0.001165 | $0.001108 | $0.001158 | $45,455.30 |
2025-09-03 | $0.001125 | $0.001128 | $0.001106 | $0.001110 | $54,083.14 |
2025-09-02 | $0.001115 | $0.001162 | $0.001113 | $0.001125 | $47,882.23 |
2025-09-01 | $0.001099 | $0.001117 | $0.001095 | $0.001115 | $50,226.16 |
2025-08-31 | $0.001136 | $0.001167 | $0.001083 | $0.001099 | $54,171.58 |
2025-08-30 | $0.001166 | $0.001171 | $0.001134 | $0.001138 | $47,032.84 |
2025-08-29 | $0.001160 | $0.001198 | $0.001137 | $0.001167 | $55,595.98 |
2025-08-28 | $0.001290 | $0.001320 | $0.001156 | $0.001160 | $67,722.74 |
2025-08-27 | $0.001273 | $0.001304 | $0.001270 | $0.001290 | $66,886.46 |
2025-08-26 | $0.001326 | $0.001326 | $0.001267 | $0.001277 | $68,926.13 |
2025-08-25 | $0.001380 | $0.001394 | $0.001318 | $0.001326 | $56,571.19 |
2025-08-24 | $0.001344 | $0.001411 | $0.001365 | $0.001382 | $72,024.81 |
2025-08-23 | $0.001320 | $0.001372 | $0.001340 | $0.001344 | $60,670.31 |
2025-08-22 | $0.001316 | $0.001359 | $0.001294 | $0.001320 | $74,129.92 |
2025-08-21 | $0.001399 | $0.001388 | $0.001306 | $0.001318 | $71,342.85 |
2025-08-20 | $0.001367 | $0.001417 | $0.001358 | $0.001395 | $76,873.07 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
EQIFi(EQX)
