EnKrypto(KRYPT)Hoje
$0.000011
EnKrypto Histórico de preços
(KRYPT)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-27 | -- | $0.000012 | $0.000012 | $0.000012 | $124.4231 |
2025-08-26 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3.440517 |
2025-08-23 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $958.7687 |
2025-08-22 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $89.89622 |
2025-08-21 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $268.5479 |
2025-08-20 | $0.000006 | $0.000011 | $0.000007 | $0.000010 | $2,214.622 |
2025-08-19 | $0.000006 | $0.000029 | $0.000006 | $0.000006 | $18,140.02 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $176.5924 |
2025-08-17 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $51.95399 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
EnKrypto(KRYPT)
