Egoras Credit(EGC)Hoje
$1.001
1 anos atrás
$3
2 anos atrás
$2.2
3 anos atrás
$25.22
Egoras Credit Histórico de preços
(EGC)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.006113 | $1.034127 | $0.977090 | $0.977977 | $57,248.59 |
2025-09-06 | $1.017983 | $1.028990 | $1.001115 | $1.006113 | $54,239.58 |
2025-09-05 | $0.993058 | $1.027037 | $0.973018 | $1.017983 | $55,727.95 |
2025-09-04 | $1.043090 | $1.050149 | $0.980204 | $0.993058 | $54,287.93 |
2025-09-03 | $1.023003 | $1.05 | $1.008 | $1.043090 | $54,782.73 |
2025-09-02 | $1.024968 | $1.042 | $0.973967 | $1.023003 | $55,329.83 |
2025-09-01 | $1.130994 | $1.12 | $0.979034 | $1.024968 | $53,448.40 |
2025-08-31 | $1.114025 | $1.18 | $1.1 | $1.127985 | $58,497.59 |
2025-08-30 | $1.077006 | $1.13 | $1.056 | $1.114025 | $55,303.69 |
2025-08-29 | $1.169025 | $1.18 | $1.051 | $1.077006 | $56,499.42 |
2025-08-28 | $1.146120 | $1.18 | $1.13 | $1.170068 | $55,793.35 |
2025-08-27 | $1.179944 | $1.19 | $1.14 | $1.143116 | $54,937.03 |
2025-08-26 | $1.212849 | $1.2 | $1.16 | $1.179944 | $57,608.82 |
2025-08-25 | $1.156664 | $1.23 | $1.14 | $1.212849 | $56,637.59 |
2025-08-24 | $1.249488 | $1.25 | $1.14 | $1.156664 | $53,355.12 |
2025-08-23 | $1.265922 | $1.29 | $1.24 | $1.251495 | $55,367.97 |
2025-08-22 | $1.310753 | $1.31 | $1.26 | $1.265922 | $57,464.17 |
2025-08-21 | $1.289921 | $1.42 | $1.25 | $1.310753 | $57,693.95 |
2025-08-20 | $1.351013 | $1.36 | $1.21 | $1.274927 | $53,432.05 |
2025-08-19 | $1.345558 | $1.48 | $1.21 | $1.353989 | $60,126.36 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Egoras Credit(EGC)
