EgonCoin(EGON)Hoje
$0.000318
EgonCoin Histórico de preços
(EGON)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000250 | $0.000289 | $0.000250 | $0.000289 | $683.8657 |
2025-09-12 | $0.000270 | $0.000270 | $0.000245 | $0.000250 | $2,158.301 |
2025-09-11 | $0.000247 | $0.000270 | $0.000248 | $0.000270 | $17,761.93 |
2025-09-10 | $0.000259 | $0.000278 | $0.000246 | $0.000247 | $16,390.46 |
2025-09-09 | $0.000294 | $0.000295 | $0.000252 | $0.000259 | $16,841.53 |
2025-09-08 | $0.000313 | $0.000330 | $0.000285 | $0.000295 | $16,113.95 |
2025-09-07 | $0.000341 | $0.000360 | $0.000308 | $0.000319 | $18,913.96 |
2025-09-06 | $0.000350 | $0.000520 | $0.000305 | $0.000342 | $11,921.06 |
2025-09-05 | $0.000285 | $0.000599 | $0.000284 | $0.000343 | $23,317.84 |
2025-09-04 | $0.000288 | $0.000289 | $0.000284 | $0.000285 | $17,242.87 |
2025-09-03 | $0.000303 | $0.000303 | $0.000286 | $0.000288 | $17,764.39 |
2025-09-02 | $0.000303 | $0.000311 | $0.000299 | $0.000303 | $16,519.83 |
2025-09-01 | $0.000356 | $0.000347 | $0.000280 | $0.000303 | $12,432.77 |
2025-08-31 | $0.000330 | $0.000370 | $0.000304 | $0.000356 | $7,675.114 |
2025-08-30 | $0.000313 | $0.000379 | $0.000284 | $0.000330 | $11,741.83 |
2025-08-29 | $0.000244 | $0.000336 | $0.000245 | $0.000313 | $19,567.64 |
2025-08-28 | $0.000290 | $0.000290 | $0.000232 | $0.000244 | $19,017.00 |
2025-08-27 | $0.000224 | $0.000357 | $0.000224 | $0.000289 | $22,765.37 |
2025-08-26 | $0.000232 | $0.000252 | $0.000223 | $0.000224 | $19,009.70 |
2025-08-25 | $0.000214 | $0.000240 | $0.000213 | $0.000232 | $23,220.75 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
EgonCoin(EGON)
