ebUSD Stablecoin(EBUSD)Hoje
$0.990411
ebUSD Stablecoin Histórico de preços
(EBUSD)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.990411 | $0.990281 | -- | -- |
2025-09-06 | $0.989074 | $0.991275 | $0.986577 | -- | -- |
2025-09-05 | $0.987045 | $0.994740 | $0.986215 | $0.989074 | $265.1316 |
2025-09-04 | $0.994009 | $0.995747 | $0.985678 | $0.987045 | $36,488.50 |
2025-09-03 | -- | $0.994993 | $0.988469 | -- | -- |
2025-09-02 | -- | $0.99235 | $0.991748 | -- | -- |
2025-09-01 | $0.992873 | $0.993311 | $0.991788 | $0.992317 | $506.6354 |
2025-08-31 | $0.987128 | $0.995404 | $0.98686 | $0.992873 | $64,996.07 |
2025-08-30 | $0.983566 | $0.987322 | $0.983323 | $0.987128 | $3,552.051 |
2025-08-29 | $0.984372 | $0.98449 | $0.982219 | $0.983787 | $12,054.91 |
2025-08-28 | -- | $0.988247 | $0.984101 | -- | -- |
2025-08-27 | -- | $0.991201 | $0.989718 | -- | -- |
2025-08-26 | -- | $0.991925 | $0.989797 | -- | -- |
2025-08-25 | $0.986013 | $0.990178 | $0.9856 | $0.990008 | $5,485.405 |
2025-08-24 | $0.986331 | $0.987226 | $0.985666 | $0.986013 | $5,011.909 |
2025-08-23 | $0.986164 | $0.987278 | $0.985739 | $0.986331 | $1,382.173 |
2025-08-22 | -- | $0.987062 | $0.98578 | -- | -- |
2025-08-21 | $0.986348 | $0.986709 | $0.986193 | -- | -- |
2025-08-20 | $0.986445 | $0.986634 | $0.986043 | $0.986348 | $475.0758 |
2025-08-19 | $0.985324 | $0.986623 | $0.985157 | $0.986426 | $1,008.546 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
ebUSD Stablecoin(EBUSD)
