Moo Deng(MOODENG)Hoje
$0.20326
Moo Deng Histórico de preços
(MOODENG)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.142644 | $0.15975 | $0.14304 | $0.147325 | $31.563M |
2025-09-11 | $0.147270 | $0.14766 | $0.14154 | $0.142744 | $29.368M |
2025-09-10 | $0.140584 | $0.1475 | $0.14027 | $0.147128 | $28.102M |
2025-09-09 | $0.143625 | $0.14864 | $0.13944 | $0.140674 | $52.939M |
2025-09-08 | $0.133586 | $0.14556 | $0.13201 | $0.144005 | $35.287M |
2025-09-07 | $0.130055 | $0.13409 | $0.12952 | $0.133612 | $12.695M |
2025-09-06 | $0.129828 | $0.13351 | $0.12918 | $0.129936 | $17.242M |
2025-09-05 | $0.126188 | $0.13441 | $0.12514 | $0.129671 | $28.453M |
2025-09-04 | $0.133322 | $0.13512 | $0.12529 | $0.12635 | $299.577K |
2025-09-03 | $0.129164 | $0.13466 | $0.12926 | $0.133613 | $23.086M |
2025-09-02 | $0.128331 | $0.13322 | $0.12175 | $0.129322 | $37.948M |
2025-09-01 | $0.138086 | $0.13847 | $0.12713 | $0.128363 | $30.980M |
2025-08-31 | $0.139235 | $0.13973 | $0.1366 | $0.138044 | $18.361M |
2025-08-30 | $0.135814 | $0.13989 | $0.13227 | $0.139497 | $29.670M |
2025-08-29 | $0.141532 | $0.14375 | $0.13345 | $0.135416 | $42.722M |
2025-08-28 | $0.140870 | $0.14403 | $0.13749 | $0.141793 | $37.826M |
2025-08-27 | $0.140024 | $0.14438 | $0.1389 | $0.140989 | $26.666M |
2025-08-26 | $0.142945 | $0.14287 | $0.13147 | $0.140170 | $66.422M |
2025-08-25 | $0.151884 | $0.16193 | $0.14146 | $0.14183 | $4.751M |
2025-08-24 | $0.158679 | $0.15896 | $0.14886 | $0.151535 | $35.127M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Moo Deng(MOODENG)
