dYdX (Wormhole)(DYDX)Hoje
$0.031820
1 anos atrás
$0.903183
2 anos atrás
$1.93
3 anos atrás
$1.61
dYdX (Wormhole) Histórico de preços
(DYDX)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.041100 | $0.041108 | $0.030956 | $0.031685 | $945.5663 |
2025-09-09 | -- | $0.041738 | $0.041100 | $0.041100 | $134.8493 |
2025-09-08 | $0.039835 | $0.039839 | $0.039831 | -- | -- |
2025-09-07 | $0.040844 | $0.041784 | $0.039788 | $0.039835 | $133.3002 |
2025-09-06 | $0.039180 | $0.040844 | $0.039176 | -- | -- |
2025-09-05 | $0.055212 | $0.064376 | $0.031096 | $0.039180 | $1,695.788 |
2025-09-04 | $0.058693 | $0.070262 | $0.051566 | $0.055212 | $2,176.216 |
2025-09-03 | $0.057109 | $0.058702 | $0.056018 | $0.058693 | $1,162.753 |
2025-09-02 | $0.069872 | $0.07012 | $0.055079 | -- | -- |
2025-09-01 | $0.072633 | $0.072634 | $0.069801 | $0.069872 | $126.4240 |
2025-08-31 | $0.070308 | $0.073082 | $0.0703 | $0.072633 | $111.7546 |
2025-08-30 | $0.067379 | $0.109258 | $0.067373 | $0.070308 | $2,116.366 |
2025-08-29 | $0.069740 | $0.073453 | $0.064815 | $0.067379 | $415.3576 |
2025-08-28 | $0.068904 | $0.075039 | $0.062994 | $0.069740 | $1,594.248 |
2025-08-27 | $0.064282 | $0.069752 | $0.064094 | -- | -- |
2025-08-26 | $0.065114 | $0.069212 | $0.053894 | $0.064282 | $1,882.267 |
2025-08-25 | $0.071866 | $0.076858 | $0.065109 | -- | -- |
2025-08-24 | $0.071312 | $0.078447 | $0.071313 | $0.071866 | $735.1145 |
2025-08-23 | $0.075391 | $0.088332 | $0.066553 | $0.071312 | $1,844.611 |
2025-08-22 | $0.072573 | $0.075407 | $0.073979 | $0.075391 | $87.44574 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
dYdX (Wormhole)(DYDX)
