Drep(DREP)Hoje
$0.001950
1 anos atrás
$0.005485
2 anos atrás
$0.230039
3 anos atrás
$0.518992
4 anos atrás
$0.669498
Drep Histórico de preços
(DREP)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001950 | $0.001950 | $0.001950 | $0.001950 | $0.015605 |
2025-09-11 | $0.002000 | $0.002000 | $0.001950 | $0.001950 | $0.016013 |
2025-09-10 | $0.000699 | $0.002100 | $0.000699 | $0.002000 | $0.001747 |
2025-09-09 | -- | $0.000700 | $0.000699 | $0.000699 | $7.373841 |
2025-09-08 | -- | $0.002218 | $0.002218 | -- | -- |
2025-09-07 | -- | $0.002218 | $0.002218 | -- | -- |
2025-09-06 | -- | $0.002218 | $0.002218 | -- | -- |
2025-09-05 | -- | $0.002218 | $0.002218 | -- | -- |
2025-09-04 | -- | $0.002218 | $0.002218 | -- | -- |
2025-09-03 | -- | $0.002218 | $0.002218 | -- | -- |
2025-09-02 | -- | $0.002218 | $0.002218 | -- | -- |
2025-09-01 | -- | $0.002218 | $0.002218 | -- | -- |
2025-08-31 | -- | $0.002225 | $0.002217 | -- | -- |
2025-08-30 | -- | $0.002234 | $0.002234 | -- | -- |
2025-08-29 | -- | $0.002234 | $0.002234 | -- | -- |
2025-08-28 | -- | $0.002234 | $0.002234 | -- | -- |
2025-08-27 | -- | $0.002234 | $0.002234 | -- | -- |
2025-08-26 | -- | $0.002234 | $0.002234 | -- | -- |
2025-08-25 | -- | $0.002234 | $0.002234 | -- | -- |
2025-08-24 | -- | $0.002234 | $0.002234 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Drep(DREP)
