Dream(DREAM)Hoje
$0.043616
Dream Histórico de preços
(DREAM)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.043616 | $0.043616 | -- | -- |
2025-09-03 | -- | $0.043826 | $0.043134 | -- | -- |
2025-09-02 | -- | $0.044866 | $0.043093 | -- | -- |
2025-09-01 | -- | $0.047941 | $0.047941 | -- | -- |
2025-08-31 | -- | $0.047941 | $0.047941 | -- | -- |
2025-08-30 | -- | $0.047941 | $0.047941 | -- | -- |
2025-08-29 | -- | $0.050011 | $0.047709 | -- | -- |
2025-08-28 | -- | $0.056328 | $0.048034 | -- | -- |
2025-08-27 | -- | $0.057866 | $0.055955 | -- | -- |
2025-08-26 | -- | $0.057574 | $0.055453 | -- | -- |
2025-08-25 | -- | $0.063838 | $0.058532 | -- | -- |
2025-08-24 | -- | $0.062196 | $0.060949 | -- | -- |
2025-08-23 | -- | $0.062568 | $0.061425 | -- | -- |
2025-08-22 | -- | $0.061553 | $0.054503 | -- | -- |
2025-08-21 | -- | $0.05574 | $0.054948 | -- | -- |
2025-08-20 | -- | $0.051963 | $0.050716 | -- | -- |
2025-08-19 | -- | $0.058814 | $0.058619 | -- | -- |
2025-08-18 | -- | $0.058814 | $0.058619 | -- | -- |
2025-08-17 | -- | $0.058814 | $0.058619 | -- | -- |
2025-08-16 | -- | $0.058814 | $0.058619 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Dream(DREAM)
