Dragon Mainland Shards(DMS)Hoje
$0.000028
1 anos atrás
$0.000064
2 anos atrás
$0.000045
3 anos atrás
$0.000148
Dragon Mainland Shards Histórico de preços
(DMS)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $17,964.52 |
2025-09-08 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $10,245.86 |
2025-09-07 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $14,422.75 |
2025-09-06 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $17,944.31 |
2025-09-05 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $17,636.19 |
2025-09-04 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $17,937.68 |
2025-09-03 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $16,789.48 |
2025-09-02 | $0.000037 | $0.000037 | $0.000033 | $0.000034 | $17,666.18 |
2025-09-01 | $0.000037 | $0.000037 | $0.000035 | $0.000037 | $17,318.16 |
2025-08-31 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $17,961.26 |
2025-08-30 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $17,253.44 |
2025-08-29 | $0.000039 | $0.000045 | $0.000032 | $0.000042 | $19,426.35 |
2025-08-28 | $0.000036 | $0.000047 | $0.000036 | $0.000039 | $18,222.39 |
2025-08-27 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $16,315.40 |
2025-08-26 | $0.000034 | $0.000064 | $0.000033 | $0.000037 | $20,951.76 |
2025-08-25 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-24 | $0.000033 | $0.000037 | $0.000031 | $0.000036 | $22,919.91 |
2025-08-23 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $19,811.90 |
2025-08-22 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $18,612.60 |
2025-08-21 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $21,673.79 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Dragon Mainland Shards(DMS)
