Dollar On Chain(DOC)Hoje
$0.998202
1 anos atrás
$0.997862
Dollar On Chain Histórico de preços
(DOC)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.996676 | $1.004178 | $0.993891 | $0.999649 | $11,466.37 |
2025-09-09 | $0.993662 | $1.004308 | $0.992614 | $0.996835 | $40,560.76 |
2025-09-08 | $0.999023 | $1.009435 | $0.989269 | $0.993719 | $98,364.65 |
2025-09-07 | $0.998228 | $1.000048 | $0.986615 | $1.000045 | $12,544.54 |
2025-09-06 | $0.996853 | $1.003764 | $0.996756 | $0.998768 | $10,857.59 |
2025-09-05 | $0.998722 | $1.002974 | $0.993778 | $0.996853 | $118.557K |
2025-09-04 | $0.997705 | $1.002125 | $0.992313 | $0.998230 | $52,348.19 |
2025-09-03 | $0.995492 | $1.003 | $0.99412 | $0.997841 | $311.677K |
2025-09-02 | $1.001816 | $1.006 | $0.991553 | $0.995472 | $68,018.45 |
2025-09-01 | $1.003108 | $1.011 | $0.990371 | $1.001789 | $45,951.07 |
2025-08-31 | $1.000549 | $1.004 | $0.998694 | $1.003106 | $62,856.43 |
2025-08-30 | $0.994193 | $1.001 | $0.992487 | $1.000549 | $42,330.22 |
2025-08-29 | $0.997253 | $1.001 | $0.989725 | $0.994425 | $84,973.77 |
2025-08-28 | $0.999303 | $1.006 | $0.995581 | $0.997215 | $26,261.44 |
2025-08-27 | $1.001334 | $1.003 | $0.994677 | $0.999112 | $101.232K |
2025-08-26 | $1.000017 | $1.003 | $0.993589 | $1.001349 | $198.912K |
2025-08-25 | $0.995480 | $1.007 | $0.991662 | $1.000017 | $225.738K |
2025-08-24 | $0.998332 | $0.999512 | $0.993568 | $0.995507 | $58,202.36 |
2025-08-23 | $0.997341 | $1.002 | $0.995511 | $0.998504 | $71,168.62 |
2025-08-22 | $0.995204 | $1.008 | $0.98843 | $0.997295 | $116.568K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Dollar On Chain(DOC)
