QiSwap(QI)Hoje
$0.004651
1 anos atrás
$0.003946
2 anos atrás
$0.008847
3 anos atrás
$0.016353
QiSwap Histórico de preços
(QI)Período de tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.001968 | $0.004729 | $0.001956 | $0.004482 | $18,254.38 |
2025-09-18 | $0.000841 | $0.001968 | $0.001398 | $0.001962 | $18,069.51 |
2025-09-17 | $0.002302 | $0.002277 | $0.000841 | $0.000841 | $14,752.35 |
2025-09-16 | $0.001545 | $0.002856 | $0.001047 | $0.002302 | $10,011.77 |
2025-09-15 | $0.001048 | $0.001645 | $0.001504 | $0.001545 | $7,835.350 |
2025-09-14 | $0.002588 | $0.002983 | $0.001037 | $0.001048 | $8,951.642 |
2025-09-13 | $0.001680 | $0.002755 | $0.001428 | $0.002588 | $11,266.84 |
2025-09-12 | $0.001078 | $0.001849 | $0.001054 | $0.001683 | $5,976.818 |
2025-09-11 | $0.001166 | $0.001245 | $0.001055 | $0.001078 | $10,469.50 |
2025-09-10 | $0.001998 | $0.001669 | $0.001140 | $0.001140 | $8,709.869 |
2025-09-09 | $0.001202 | $0.002439 | $0.001667 | $0.001998 | $8,287.372 |
2025-09-08 | $0.001303 | $0.001836 | $0.001067 | $0.001832 | $9,200.219 |
2025-09-07 | $0.001020 | $0.001303 | $0.000942 | $0.001302 | $7,709.024 |
2025-09-06 | $0.001339 | $0.001313 | $0.000983 | $0.001020 | $8,768.259 |
2025-09-05 | $0.001167 | $0.001807 | $0.001056 | $0.001338 | $8,075.385 |
2025-09-04 | $0.000936 | $0.001214 | $0.000928 | $0.001154 | $12,125.42 |
2025-09-03 | $0.001614 | $0.001824 | $0.000923 | $0.000936 | $6,595.188 |
2025-09-02 | $0.000962 | $0.002050 | $0.000807 | $0.001614 | $11,334.89 |
2025-09-01 | $0.001006 | $0.001048 | $0.000803 | $0.000962 | $7,187.017 |
2025-08-31 | $0.001061 | $0.001009 | $0.000957 | $0.001006 | $6,661.529 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-20
QiSwap(QI)
