Doichain(DOI)Hoje
$0.015693
1 anos atrás
$0.101973
Doichain Histórico de preços
(DOI)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.015693 | $0.015693 | -- | -- |
2025-09-04 | -- | $0.015693 | $0.015693 | -- | -- |
2025-09-03 | -- | $0.015693 | $0.015693 | -- | -- |
2025-09-02 | -- | $0.015693 | $0.015693 | -- | -- |
2025-09-01 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-31 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-30 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-29 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-28 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-27 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-26 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-25 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-24 | -- | $0.015728 | $0.014395 | -- | -- |
2025-08-23 | -- | $0.021207 | $0.021206 | -- | -- |
2025-08-22 | -- | $0.021207 | $0.021206 | -- | -- |
2025-08-21 | -- | $0.021207 | $0.021206 | -- | -- |
2025-08-20 | -- | $0.021207 | $0.021206 | -- | -- |
2025-08-19 | $0.021009 | $0.021211 | $0.021205 | -- | -- |
2025-08-18 | $0.020107 | $0.024011 | $0.020008 | $0.021009 | $9,737.448 |
2025-08-17 | -- | $0.021714 | $0.019907 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Doichain(DOI)
