Dogether(DOGETHER)Hoje
$0.000000
1 anos atrás
$0.000000
Dogether Histórico de preços
(DOGETHER)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.39050 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.47250 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.32212 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.85855 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.06864 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.54691 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.89238 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.2853 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.24054 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.73725 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.50527 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.56353 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $401.0371 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $638.7595 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.61362 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.28644 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.59476 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.99921 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.40484 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.80435 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Dogether(DOGETHER)
