DogeLumens(DXLM)Hoje
$0.000154
1 anos atrás
$0.000125
2 anos atrás
$0.000051
DogeLumens Histórico de preços
(DXLM)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000148 | $0.000141 | -- | -- |
2025-09-05 | $0.000156 | $0.000156 | $0.000144 | $0.000144 | $9.873235 |
2025-09-04 | $0.000156 | $0.000156 | $0.000100 | $0.000156 | $848.7560 |
2025-09-03 | $0.000156 | $0.000156 | $0.000100 | $0.000156 | $1,094.673 |
2025-09-02 | $0.000156 | $0.000156 | $0.000100 | $0.000156 | $1,037.516 |
2025-09-01 | $0.000145 | $0.000156 | $0.000087 | $0.000156 | $2,077.794 |
2025-08-31 | $0.000149 | $0.000150 | $0.000118 | $0.000145 | $960.0871 |
2025-08-30 | $0.000156 | $0.000156 | $0.000100 | $0.000149 | $818.5836 |
2025-08-29 | $0.000154 | $0.000159 | $0.000087 | $0.000156 | $2,211.713 |
2025-08-28 | $0.000160 | $0.000161 | $0.000152 | $0.000154 | $1,027.345 |
2025-08-27 | $0.000161 | $0.000161 | $0.000160 | $0.000160 | $19.99840 |
2025-08-26 | $0.000164 | $0.000171 | $0.000161 | $0.000161 | $629.9197 |
2025-08-25 | $0.000179 | $0.000193 | $0.000164 | $0.000164 | $751.0802 |
2025-08-24 | $0.000167 | $0.000180 | $0.000162 | $0.000179 | $1,840.255 |
2025-08-23 | $0.000170 | $0.000170 | $0.000162 | $0.000167 | $15.32641 |
2025-08-22 | $0.000165 | $0.000170 | $0.000152 | $0.000170 | $1,259.615 |
2025-08-21 | $0.000165 | $0.000168 | $0.000165 | $0.000165 | $847.6493 |
2025-08-20 | $0.000167 | $0.000168 | $0.000159 | $0.000165 | $671.2775 |
2025-08-19 | $0.000169 | $0.000169 | $0.000160 | $0.000167 | $218.5856 |
2025-08-18 | -- | $0.000180 | $0.000169 | $0.000169 | $5.002224 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
DogeLumens(DXLM)
