![Doge Floki Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_doge-floki-coin.jpg)
Doge Floki Coin [OLD](DOFI)Hoje
$0.000000
Doge Floki Coin [OLD] Histórico de preços
(DOFI)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.89899 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.68290 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.148501 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.980294 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.733281 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.89756 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.96161 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.817404 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.92434 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.576971 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.44841 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.38939 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.77656 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.64879 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.592542 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.40047 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.93933 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,770.031 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.32838 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.1328 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Doge Floki Coin [OLD](DOFI)
