DLMM(DLMM)Hoje
$0.000124
DLMM Histórico de preços
(DLMM)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000130 | $0.000164 | $0.000111 | $0.000159 | $8,419.539 |
2025-09-15 | $0.000135 | $0.000143 | $0.000105 | $0.000130 | $18,595.05 |
2025-09-14 | $0.000187 | $0.000209 | $0.000134 | $0.000135 | $20,150.60 |
2025-09-13 | $0.000191 | $0.000234 | $0.000182 | $0.000187 | $8,920.764 |
2025-09-12 | $0.000179 | $0.000224 | $0.000165 | $0.000191 | $11,862.21 |
2025-09-11 | $0.000330 | $0.000319 | $0.000146 | $0.000179 | $34,178.89 |
2025-09-10 | $0.000207 | $0.000331 | $0.000199 | $0.000331 | $19,598.27 |
2025-09-09 | $0.000243 | $0.000288 | $0.000203 | $0.000207 | $8,122.611 |
2025-09-08 | $0.000225 | $0.000284 | $0.000231 | $0.000243 | $11,502.06 |
2025-09-07 | $0.000257 | $0.000269 | $0.000202 | $0.000225 | $9,048.297 |
2025-09-06 | $0.000273 | $0.000332 | $0.000255 | $0.000257 | $11,182.47 |
2025-09-05 | $0.000216 | $0.000414 | $0.000217 | $0.000273 | $45,949.09 |
2025-09-04 | $0.000174 | $0.000284 | $0.000163 | $0.000216 | $17,352.57 |
2025-09-03 | $0.000171 | $0.000189 | $0.000146 | $0.000174 | $9,406.151 |
2025-09-02 | $0.000163 | $0.000195 | $0.000168 | $0.000171 | $7,440.275 |
2025-09-01 | $0.000166 | $0.000173 | $0.000146 | $0.000163 | $5,918.235 |
2025-08-31 | $0.000145 | $0.000190 | $0.000144 | $0.000164 | $10,266.82 |
2025-08-30 | $0.000173 | $0.000175 | $0.000128 | $0.000145 | $10,197.11 |
2025-08-29 | $0.000200 | $0.000205 | $0.000167 | $0.000171 | $5,463.228 |
2025-08-28 | $0.000183 | $0.000209 | $0.000162 | $0.000200 | $16,796.03 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
DLMM(DLMM)
