CryptoPerformance Coin(CPC)Hoje
$0.080266
CryptoPerformance Coin Histórico de preços
(CPC)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.080297 | $0.08029 | $0.08025 | $0.080277 | $482.113K |
2025-09-15 | $0.080338 | $0.08031 | $0.0802 | $0.080272 | $332.113K |
2025-09-14 | $0.080359 | $0.08033 | $0.0803 | $0.080307 | $328.441K |
2025-09-13 | $0.080308 | $0.08033 | $0.0803 | $0.08033 | $407.618K |
2025-09-12 | $0.080331 | $0.08032 | $0.0803 | $0.080324 | $492.266K |
2025-09-11 | $0.080336 | $0.08032 | $0.0803 | $0.080332 | $467.010K |
2025-09-10 | $0.080341 | $0.08034 | $0.08031 | $0.080326 | $367.707K |
2025-09-09 | $0.08032 | $0.08034 | $0.08032 | $0.08034 | $388.459K |
2025-09-08 | $0.08032 | $0.08035 | $0.0803 | $0.080318 | $382.912K |
2025-09-07 | $0.08032 | $0.08035 | $0.08031 | $0.080316 | $406.938K |
2025-09-06 | $0.08033 | $0.08034 | $0.08031 | $0.080333 | $440.964K |
2025-09-05 | $0.08032 | $0.08036 | $0.08031 | $0.080325 | $393.666K |
2025-09-04 | $0.080354 | $0.08034 | $0.0803 | $0.080327 | $349.117K |
2025-09-03 | $0.08033 | $0.08035 | $0.0803 | $0.080353 | $474.694K |
2025-09-02 | $0.080311 | $0.08033 | $0.08031 | $0.080330 | $431.207K |
2025-09-01 | $0.080331 | $0.08034 | $0.0803 | $0.080311 | $526.897K |
2025-08-31 | $0.080651 | $0.08091 | $0.0803 | $0.080331 | $869.028K |
2025-08-30 | $0.080340 | $0.083 | $0.08031 | $0.080611 | $869.401K |
2025-08-29 | $0.080325 | $0.08037 | $0.08031 | $0.080341 | $517.190K |
2025-08-28 | $0.080496 | $0.0828 | $0.08031 | $0.080325 | $522.834K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
CryptoPerformance Coin(CPC)
