DEXTER(DEXTER)Hoje
$0.000008
DEXTER Histórico de preços
(DEXTER)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-04 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $299.3460 |
2025-08-30 | $0.000009 | $0.000008 | $0.000008 | $0.000008 | $60.23746 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $135.2317 |
2025-08-28 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $80.69861 |
2025-08-27 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $2.103412 |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $21.56604 |
2025-08-25 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $6.399829 |
2025-08-24 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $5.841223 |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $18.57843 |
2025-08-22 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-21 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-20 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-19 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $28.48064 |
2025-08-18 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $110.0610 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
DEXTER(DEXTER)
