![Dexlab [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dexlab.png)
Dexlab [Old](DXL)Hoje
$0.000264
1 anos atrás
$0.004552
2 anos atrás
$0.001300
3 anos atrás
$0.092849
4 anos atrás
$0.58284
Dexlab [Old] Histórico de preços
(DXL)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000270 | $0.000264 | $0.000265 | $18.99767 |
2025-09-14 | $0.000268 | $0.000650 | $0.000267 | -- | -- |
2025-09-13 | $0.000268 | $0.000270 | $0.000267 | $0.000268 | $9.464572 |
2025-09-12 | $0.000265 | $0.000650 | $0.000264 | $0.000268 | $62.40059 |
2025-09-11 | $0.000260 | $0.000650 | $0.000260 | $0.000265 | $21.37243 |
2025-09-10 | $0.000254 | $0.000261 | $0.000254 | $0.000260 | $10.95522 |
2025-09-09 | -- | $0.000257 | $0.000253 | $0.000254 | $32.28998 |
2025-09-08 | $0.000257 | $0.000264 | $0.000253 | -- | -- |
2025-09-07 | $0.000256 | $0.000257 | $0.000255 | $0.000257 | $8.306808 |
2025-09-06 | $0.000258 | $0.000259 | $0.000256 | -- | -- |
2025-09-05 | $0.000268 | $0.000650 | $0.000256 | $0.000258 | $69.29757 |
2025-09-04 | $0.000276 | $0.000273 | $0.000268 | $0.000268 | $18.94954 |
2025-09-03 | $0.000266 | $0.000277 | $0.000265 | $0.000276 | $12.57939 |
2025-09-02 | $0.000284 | $0.000284 | $0.000251 | $0.000266 | $148.3036 |
2025-09-01 | $0.000288 | $0.000289 | $0.000282 | $0.000284 | $26.82440 |
2025-08-31 | $0.000286 | $0.000290 | $0.000285 | $0.000288 | $7.995829 |
2025-08-30 | $0.000400 | $0.000397 | $0.000284 | $0.000286 | $572.9155 |
2025-08-29 | $0.000479 | $0.000487 | $0.000396 | $0.000400 | $353.1220 |
2025-08-28 | $0.000464 | $0.000484 | $0.000466 | $0.000479 | $109.8843 |
2025-08-27 | $0.000447 | $0.000500 | $0.000447 | $0.000465 | $334.0323 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Dexlab [Old](DXL)
