Deutsche Mark(DDM)Hoje
$1.035
Deutsche Mark Histórico de preços
(DDM)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.033587 | $1.035412 | $1.032962 | $1.035359 | $13,280.91 |
2025-09-09 | -- | $1.036019 | $1.032974 | $1.033587 | $12,854.68 |
2025-09-08 | -- | $1.034821 | $1.032676 | -- | -- |
2025-09-07 | $1.034821 | $1.039257 | $1.034490 | -- | -- |
2025-09-06 | $1.034775 | $1.034902 | $1.032775 | $1.034821 | $12,919.56 |
2025-09-05 | -- | $1.035002 | $1.032847 | $1.034775 | $12,941.38 |
2025-09-04 | -- | $1.039189 | $1.033421 | -- | -- |
2025-09-03 | $1.033697 | $1.036 | $1.033 | $1.034565 | $13,118.25 |
2025-09-02 | -- | $1.035 | $1.031 | $1.033697 | $13,993.68 |
2025-09-01 | -- | $1.034 | $1.033 | -- | -- |
2025-08-31 | $1.033355 | $1.033 | $1.031 | -- | -- |
2025-08-30 | $1.042868 | $1.043 | $1.033 | $1.033355 | $13,235.80 |
2025-08-29 | -- | $1.043 | $1.03 | $1.042868 | $24,260.22 |
2025-08-28 | -- | $1.034 | $1.032 | -- | -- |
2025-08-27 | $1.032003 | $1.033 | $1.032 | -- | -- |
2025-08-26 | $1.030574 | $1.032 | $1.031 | $1.032003 | $12,643.98 |
2025-08-25 | $1.030997 | $1.032 | $1.03 | $1.030574 | $12,989.28 |
2025-08-24 | $1.032957 | $1.033 | $1.03 | $1.030997 | $12,971.18 |
2025-08-23 | -- | $1.036 | $1.033 | -- | -- |
2025-08-22 | -- | $1.033 | $1.031 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Deutsche Mark(DDM)
