DePhyneAI(DPHYAI)Hoje
$0.000005
DePhyneAI Histórico de preços
(DPHYAI)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $62.41264 |
2025-08-31 | -- | $0.000005 | $0.000005 | $0.000005 | $56.18727 |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-08-28 | -- | $0.000006 | $0.000005 | $0.000005 | $3.213821 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-26 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-24 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-20 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-19 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-18 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-17 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6.260059 |
2025-08-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $7.346107 |
2025-08-14 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $57.89922 |
2025-08-13 | -- | $0.000005 | $0.000005 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
DePhyneAI(DPHYAI)
