Department Of Government Efficiency(D.O.G.E)Hoje
$0.000152
Department Of Government Efficiency Histórico de preços
(D.O.G.E)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000021 | $0.000267 | $0.000021 | $0.000220 | $240.869K |
2025-09-15 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $7.760779 |
2025-09-14 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $9.852288 |
2025-09-13 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-12 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-11 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-10 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-09 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-08 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $14.49575 |
2025-09-07 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $1.696217 |
2025-09-06 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $55.37440 |
2025-09-05 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-04 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-03 | -- | $0.000022 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-28 | -- | $0.000024 | $0.000023 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Department Of Government Efficiency(D.O.G.E)
