DELAY(DELAY)Hoje
$0.000014
DELAY Histórico de preços
(DELAY)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $3.973472 |
2025-09-02 | -- | $0.000014 | $0.000013 | $0.000014 | $2.805592 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000015 | $0.000014 | $0.000015 | $3.130580 |
2025-08-30 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-29 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-28 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-27 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.760105 |
2025-08-26 | -- | $0.000015 | $0.000014 | $0.000015 | $3.281749 |
2025-08-25 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-24 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-23 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-22 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-21 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $4.859840 |
2025-08-20 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $62.39004 |
2025-08-19 | -- | $0.000016 | $0.000015 | $0.000015 | $15.66227 |
2025-08-18 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-17 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-16 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-15 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $4.203439 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
DELAY(DELAY)
